Documentation Center

  • Trial Software
  • Product Updates

llow

Syntax

llv = llow(data)
llv = llow(data, nperiods, dim)
llvts = llow(tsobj, nperiods)
llvts = llow(tsobj, nperiods, ParameterName, ParameterValue)

Arguments

data

Data series matrix.

nperiods

(Optional) Number of periods. Default = 14.

dim

Dimension.

tsobj

Financial time series object.

ParameterName

The valid parameter name is:

  • LowName: low prices series name

ParameterValue

The parameter value is a string that represents the valid parameter name.

Description

llv = llow(data) generates a vector of lowest low values for the past 14 periods from the matrix data.

llv = llow(data, nperiods, dim) generates a vector of lowest low values for the past nperiods periods. dim indicates the direction in which the lowest low is to be searched. If you input [] for nperiods, the default is 14.

llvts = llow(tsobj, nperiods) generates a vector of lowest low values from tsobj, a financial time series object. tsobj must include at least the series Low. The output llvts is a financial time series object with the same dates as tsobj and data series named LowestLow. If nperiods is specified, llow generates a financial time series object of lowest low values for the past nperiods periods.

llvts = llow(tsobj, nperiods, ParameterName, ParameterValue) specifies the name for the required data series when it is different from the default name. The parameter value is a string that represents the valid parameter name.

Examples

expand all

Compute the Lowest Low Price

This example shows how to compute the lowest low price for Disney stock and plot the results.

load disney.mat
dis_LLow = llow(dis)
plot(dis_LLow)
title('Lowest Low for Disney')
 
dis_LLow = 
 
    desc:  LLow: Walt Disney Company (DIS)					
    freq:  Unknown (0)

    'dates:  (782)'    'LowestLow:  (782)'
    '29-Mar-1996'      [          20.0420]
    '01-Apr-1996'      [          20.0420]
    '02-Apr-1996'      [          20.0420]
    '03-Apr-1996'      [          20.0420]
    '04-Apr-1996'      [          20.0420]
    '05-Apr-1996'      [          20.0420]
    '08-Apr-1996'      [          20.0420]
    '09-Apr-1996'      [          20.0420]
    '10-Apr-1996'      [          20.0420]
    '11-Apr-1996'      [          20.0420]
    '12-Apr-1996'      [          20.0420]
    '15-Apr-1996'      [          20.0420]
    '16-Apr-1996'      [          20.0420]
    '17-Apr-1996'      [          20.0420]
    '18-Apr-1996'      [          20.0420]
    '19-Apr-1996'      [          20.0420]
    '22-Apr-1996'      [          20.0420]
    '23-Apr-1996'      [          20.0420]
    '24-Apr-1996'      [          19.9170]
    '25-Apr-1996'      [          19.9170]
    '26-Apr-1996'      [          19.9170]
    '29-Apr-1996'      [          19.9170]
    '30-Apr-1996'      [          19.9170]
    '01-May-1996'      [          19.9170]
    '02-May-1996'      [          19.8750]
    '03-May-1996'      [          19.5000]
    '06-May-1996'      [          19.5000]
    '07-May-1996'      [          19.5000]
    '08-May-1996'      [          19.2920]
    '09-May-1996'      [          19.2920]
    '10-May-1996'      [          19.2920]
    '13-May-1996'      [          19.2920]
    '14-May-1996'      [          19.2920]
    '15-May-1996'      [          19.2920]
    '16-May-1996'      [          19.2920]
    '17-May-1996'      [          19.2920]
    '20-May-1996'      [          19.2920]
    '21-May-1996'      [          19.2920]
    '22-May-1996'      [          19.2920]
    '23-May-1996'      [          19.2920]
    '24-May-1996'      [          19.2920]
    '27-May-1996'      [          19.2920]
    '28-May-1996'      [          19.2920]
    '29-May-1996'      [          19.4580]
    '30-May-1996'      [          19.8330]
    '31-May-1996'      [          19.9580]
    '03-Jun-1996'      [          19.9580]
    '04-Jun-1996'      [          19.8750]
    '05-Jun-1996'      [          19.8330]
    '06-Jun-1996'      [          19.8330]
    '07-Jun-1996'      [          19.8330]
    '10-Jun-1996'      [          19.8330]
    '11-Jun-1996'      [          19.8330]
    '12-Jun-1996'      [          19.8330]
    '13-Jun-1996'      [          19.8330]
    '14-Jun-1996'      [          19.8330]
    '17-Jun-1996'      [          19.8330]
    '18-Jun-1996'      [          19.8330]
    '19-Jun-1996'      [          19.8330]
    '20-Jun-1996'      [          19.8330]
    '21-Jun-1996'      [          19.8330]
    '24-Jun-1996'      [          19.8330]
    '25-Jun-1996'      [          20.2920]
    '26-Jun-1996'      [          20.2920]
    '27-Jun-1996'      [          20.2920]
    '28-Jun-1996'      [          20.2920]
    '01-Jul-1996'      [          20.2920]
    '02-Jul-1996'      [          20.2920]
    '03-Jul-1996'      [               20]
    '04-Jul-1996'      [               20]
    '05-Jul-1996'      [          19.7920]
    '08-Jul-1996'      [          19.5830]
    '09-Jul-1996'      [          19.1670]
    '10-Jul-1996'      [          19.0830]
    '11-Jul-1996'      [          18.6670]
    '12-Jul-1996'      [          18.6670]
    '15-Jul-1996'      [          18.2080]
    '16-Jul-1996'      [          17.9580]
    '17-Jul-1996'      [          17.9580]
    '18-Jul-1996'      [          17.9580]
    '19-Jul-1996'      [          17.9580]
    '22-Jul-1996'      [          17.9580]
    '23-Jul-1996'      [          17.9580]
    '24-Jul-1996'      [          17.9580]
    '25-Jul-1996'      [          17.9580]
    '26-Jul-1996'      [          17.8330]
    '29-Jul-1996'      [          17.7500]
    '30-Jul-1996'      [          17.7500]
    '31-Jul-1996'      [          17.7500]
    '01-Aug-1996'      [          17.7500]
    '02-Aug-1996'      [          17.7500]
    '05-Aug-1996'      [          17.7500]
    '06-Aug-1996'      [          17.7500]
    '07-Aug-1996'      [          17.7500]
    '08-Aug-1996'      [          17.7500]
    '09-Aug-1996'      [          17.7500]
    '12-Aug-1996'      [          17.7500]
    '13-Aug-1996'      [          17.7500]
    '14-Aug-1996'      [          17.7500]
    '15-Aug-1996'      [          17.7500]
    '16-Aug-1996'      [          17.7920]
    '19-Aug-1996'      [          18.2500]
    '20-Aug-1996'      [          18.6670]
    '21-Aug-1996'      [          18.8330]
    '22-Aug-1996'      [          18.8330]
    '23-Aug-1996'      [          18.8330]
    '26-Aug-1996'      [          18.8330]
    '27-Aug-1996'      [          18.8330]
    '28-Aug-1996'      [          18.8330]
    '29-Aug-1996'      [          18.8330]
    '30-Aug-1996'      [          18.7920]
    '02-Sep-1996'      [          18.7920]
    '03-Sep-1996'      [          18.7920]
    '04-Sep-1996'      [          18.7920]
    '05-Sep-1996'      [          18.5420]
    '06-Sep-1996'      [          18.5420]
    '09-Sep-1996'      [          18.5420]
    '10-Sep-1996'      [          18.5420]
    '11-Sep-1996'      [          18.5420]
    '12-Sep-1996'      [          18.5420]
    '13-Sep-1996'      [          18.5420]
    '16-Sep-1996'      [          18.5420]
    '17-Sep-1996'      [          18.5420]
    '18-Sep-1996'      [          18.5420]
    '19-Sep-1996'      [          18.5420]
    '20-Sep-1996'      [          18.5420]
    '23-Sep-1996'      [          18.5420]
    '24-Sep-1996'      [          18.5420]
    '25-Sep-1996'      [          18.5420]
    '26-Sep-1996'      [          19.0420]
    '27-Sep-1996'      [          19.1250]
    '30-Sep-1996'      [          19.2080]
    '01-Oct-1996'      [          19.6250]
    '02-Oct-1996'      [          19.9580]
    '03-Oct-1996'      [          19.9580]
    '04-Oct-1996'      [          19.9580]
    '07-Oct-1996'      [          20.2500]
    '08-Oct-1996'      [          20.2920]
    '09-Oct-1996'      [          20.5420]
    '10-Oct-1996'      [          20.5420]
    '11-Oct-1996'      [          20.5420]
    '14-Oct-1996'      [          20.5420]
    '15-Oct-1996'      [          20.5420]
    '16-Oct-1996'      [          20.5420]
    '17-Oct-1996'      [          20.8330]
    '18-Oct-1996'      [          20.8330]
    '21-Oct-1996'      [          20.8330]
    '22-Oct-1996'      [          20.9170]
    '23-Oct-1996'      [          20.9170]
    '24-Oct-1996'      [          20.9170]
    '25-Oct-1996'      [          20.9170]
    '28-Oct-1996'      [          20.9170]
    '29-Oct-1996'      [               21]
    '30-Oct-1996'      [          21.1670]
    '31-Oct-1996'      [          21.1670]
    '01-Nov-1996'      [          21.1670]
    '04-Nov-1996'      [          21.3330]
    '05-Nov-1996'      [          21.5000]
    '06-Nov-1996'      [          21.5000]
    '07-Nov-1996'      [          21.6250]
    '08-Nov-1996'      [          21.6670]
    '11-Nov-1996'      [          21.6670]
    '12-Nov-1996'      [          21.6670]
    '13-Nov-1996'      [          21.7080]
    '14-Nov-1996'      [          21.7080]
    '15-Nov-1996'      [          21.7080]
    '18-Nov-1996'      [          21.7080]
    '19-Nov-1996'      [          21.7080]
    '20-Nov-1996'      [          21.7080]
    '21-Nov-1996'      [          21.7920]
    '22-Nov-1996'      [          22.2080]
    '25-Nov-1996'      [          22.2080]
    '26-Nov-1996'      [          22.5420]
    '27-Nov-1996'      [          22.6250]
    '28-Nov-1996'      [          22.8330]
    '29-Nov-1996'      [          23.2080]
    '02-Dec-1996'      [          23.2080]
    '03-Dec-1996'      [          23.2080]
    '04-Dec-1996'      [          23.4580]
    '05-Dec-1996'      [          23.4580]
    '06-Dec-1996'      [          23.1670]
    '09-Dec-1996'      [          23.1670]
    '10-Dec-1996'      [          23.1670]
    '11-Dec-1996'      [          23.1670]
    '12-Dec-1996'      [          23.1670]
    '13-Dec-1996'      [          23.1250]
    '16-Dec-1996'      [          22.9580]
    '17-Dec-1996'      [          22.9580]
    '18-Dec-1996'      [          22.9580]
    '19-Dec-1996'      [          22.9580]
    '20-Dec-1996'      [          22.9580]
    '23-Dec-1996'      [          22.9580]
    '24-Dec-1996'      [          22.9580]
    '25-Dec-1996'      [          22.9580]
    '26-Dec-1996'      [          22.9580]
    '27-Dec-1996'      [          22.9580]
    '30-Dec-1996'      [          22.9580]
    '31-Dec-1996'      [          22.9580]
    '01-Jan-1997'      [          22.9580]
    '02-Jan-1997'      [          22.2500]
    '03-Jan-1997'      [          22.2500]
    '06-Jan-1997'      [          22.2500]
    '07-Jan-1997'      [          22.2500]
    '08-Jan-1997'      [          22.2500]
    '09-Jan-1997'      [          22.2500]
    '10-Jan-1997'      [          22.1250]
    '13-Jan-1997'      [          22.1250]
    '14-Jan-1997'      [          22.1250]
    '15-Jan-1997'      [          22.1250]
    '16-Jan-1997'      [          22.1250]
    '17-Jan-1997'      [          22.1250]
    '20-Jan-1997'      [          22.1250]
    '21-Jan-1997'      [          22.1250]
    '22-Jan-1997'      [          22.1250]
    '23-Jan-1997'      [          22.1250]
    '24-Jan-1997'      [          22.1250]
    '27-Jan-1997'      [          22.1250]
    '28-Jan-1997'      [          22.1250]
    '29-Jan-1997'      [          22.1250]
    '30-Jan-1997'      [          22.6250]
    '31-Jan-1997'      [          22.6670]
    '03-Feb-1997'      [          22.7920]
    '04-Feb-1997'      [          22.8330]
    '05-Feb-1997'      [          22.9580]
    '06-Feb-1997'      [          23.0830]
    '07-Feb-1997'      [          23.0830]
    '10-Feb-1997'      [          23.0830]
    '11-Feb-1997'      [          23.1670]
    '12-Feb-1997'      [          23.1670]
    '13-Feb-1997'      [          23.5420]
    '14-Feb-1997'      [               24]
    '17-Feb-1997'      [               24]
    '18-Feb-1997'      [               24]
    '19-Feb-1997'      [               24]
    '20-Feb-1997'      [               24]
    '21-Feb-1997'      [          24.0420]
    '24-Feb-1997'      [          24.0420]
    '25-Feb-1997'      [          24.3330]
    '26-Feb-1997'      [          24.5000]
    '27-Feb-1997'      [          24.5000]
    '28-Feb-1997'      [          24.5000]
    '03-Mar-1997'      [          24.2500]
    '04-Mar-1997'      [          24.1670]
    '05-Mar-1997'      [          23.9170]
    '06-Mar-1997'      [          23.9170]
    '07-Mar-1997'      [          23.9170]
    '10-Mar-1997'      [          23.9170]
    '11-Mar-1997'      [          23.9170]
    '12-Mar-1997'      [          23.9170]
    '13-Mar-1997'      [          23.9170]
    '14-Mar-1997'      [          23.9170]
    '17-Mar-1997'      [          23.9170]
    '18-Mar-1997'      [          23.9170]
    '19-Mar-1997'      [          23.9170]
    '20-Mar-1997'      [          23.9170]
    '21-Mar-1997'      [          23.9170]
    '24-Mar-1997'      [          23.9170]
    '25-Mar-1997'      [          24.4170]
    '26-Mar-1997'      [          24.4170]
    '27-Mar-1997'      [          24.4170]
    '28-Mar-1997'      [          24.4170]
    '31-Mar-1997'      [          24.0830]
    '01-Apr-1997'      [          23.6670]
    '02-Apr-1997'      [          23.6670]
    '03-Apr-1997'      [          23.6670]
    '04-Apr-1997'      [          23.6670]
    '07-Apr-1997'      [          23.6670]
    '08-Apr-1997'      [          23.6670]
    '09-Apr-1997'      [          23.6670]
    '10-Apr-1997'      [          23.6670]
    '11-Apr-1997'      [          23.6670]
    '14-Apr-1997'      [          23.4580]
    '15-Apr-1997'      [          23.4580]
    '16-Apr-1997'      [          23.4580]
    '17-Apr-1997'      [          23.4580]
    '18-Apr-1997'      [          23.4580]
    '21-Apr-1997'      [          23.4580]
    '22-Apr-1997'      [          23.4580]
    '23-Apr-1997'      [          23.4580]
    '24-Apr-1997'      [          23.4580]
    '25-Apr-1997'      [          23.4580]
    '28-Apr-1997'      [          23.4580]
    '29-Apr-1997'      [          23.4580]
    '30-Apr-1997'      [          23.4580]
    '01-May-1997'      [          23.4580]
    '02-May-1997'      [          23.7500]
    '05-May-1997'      [          24.4580]
    '06-May-1997'      [          25.0830]
    '07-May-1997'      [          25.1670]
    '08-May-1997'      [          25.4170]
    '09-May-1997'      [          25.4580]
    '12-May-1997'      [          25.7080]
    '13-May-1997'      [          25.7080]
    '14-May-1997'      [          25.7080]
    '15-May-1997'      [          25.7500]
    '16-May-1997'      [          26.0830]
    '19-May-1997'      [          26.5830]
    '20-May-1997'      [          26.5830]
    '21-May-1997'      [          26.5830]
    '22-May-1997'      [          26.5830]
    '23-May-1997'      [          26.5830]
    '26-May-1997'      [          26.5830]
    '27-May-1997'      [          26.5830]
    '28-May-1997'      [          26.9170]
    '29-May-1997'      [          26.9170]
    '30-May-1997'      [          26.7080]
    '02-Jun-1997'      [          26.7080]
    '03-Jun-1997'      [          26.7080]
    '04-Jun-1997'      [          26.6250]
    '05-Jun-1997'      [          26.6250]
    '06-Jun-1997'      [          26.6250]
    '09-Jun-1997'      [          26.6250]
    '10-Jun-1997'      [          26.6250]
    '11-Jun-1997'      [          26.6250]
    '12-Jun-1997'      [          26.6250]
    '13-Jun-1997'      [          26.6250]
    '16-Jun-1997'      [          26.6250]
    '17-Jun-1997'      [          26.6250]
    '18-Jun-1997'      [          26.6250]
    '19-Jun-1997'      [          26.6250]
    '20-Jun-1997'      [          26.6250]
    '23-Jun-1997'      [          26.6250]
    '24-Jun-1997'      [          26.6250]
    '25-Jun-1997'      [          26.7080]
    '26-Jun-1997'      [          26.8330]
    '27-Jun-1997'      [          26.6250]
    '30-Jun-1997'      [          26.2500]
    '01-Jul-1997'      [          25.9580]
    '02-Jul-1997'      [          25.4790]
    '03-Jul-1997'      [          25.4790]
    '04-Jul-1997'      [          25.4790]
    '07-Jul-1997'      [          25.0210]
    '08-Jul-1997'      [          25.0210]
    '09-Jul-1997'      [          25.0210]
    '10-Jul-1997'      [          25.0210]
    '11-Jul-1997'      [          25.0210]
    '14-Jul-1997'      [          25.0210]
    '15-Jul-1997'      [          25.0210]
    '16-Jul-1997'      [          25.0210]
    '17-Jul-1997'      [          25.0210]
    '18-Jul-1997'      [          25.0210]
    '21-Jul-1997'      [          24.6040]
    '22-Jul-1997'      [          24.6040]
    '23-Jul-1997'      [          24.6040]
    '24-Jul-1997'      [          24.6040]
    '25-Jul-1997'      [          24.6040]
    '28-Jul-1997'      [          24.6040]
    '29-Jul-1997'      [          24.6040]
    '30-Jul-1997'      [          24.6040]
    '31-Jul-1997'      [          24.6040]
    '01-Aug-1997'      [          24.6040]
    '04-Aug-1997'      [          24.6040]
    '05-Aug-1997'      [          24.6040]
    '06-Aug-1997'      [          24.6040]
    '07-Aug-1997'      [          24.6040]
    '08-Aug-1997'      [          25.0830]
    '11-Aug-1997'      [          25.5000]
    '12-Aug-1997'      [          25.5000]
    '13-Aug-1997'      [          25.7920]
    '14-Aug-1997'      [          25.7920]
    '15-Aug-1997'      [          25.5000]
    '18-Aug-1997'      [          25.3330]
    '19-Aug-1997'      [          25.3330]
    '20-Aug-1997'      [          25.3330]
    '21-Aug-1997'      [          25.3330]
    '22-Aug-1997'      [          25.3330]
    '25-Aug-1997'      [          25.3330]
    '26-Aug-1997'      [          25.3330]
    '27-Aug-1997'      [          25.3330]
    '28-Aug-1997'      [          25.3330]
    '29-Aug-1997'      [          25.3330]
    '01-Sep-1997'      [          25.3330]
    '02-Sep-1997'      [          25.3330]
    '03-Sep-1997'      [          25.3330]
    '04-Sep-1997'      [          25.3330]
    '05-Sep-1997'      [          25.6040]
    '08-Sep-1997'      [          25.6040]
    '09-Sep-1997'      [          25.6040]
    '10-Sep-1997'      [          25.6040]
    '11-Sep-1997'      [          24.8130]
    '12-Sep-1997'      [          24.8130]
    '15-Sep-1997'      [          24.8130]
    '16-Sep-1997'      [          24.8130]
    '17-Sep-1997'      [          24.8130]
    '18-Sep-1997'      [          24.8130]
    '19-Sep-1997'      [          24.8130]
    '22-Sep-1997'      [          24.8130]
    '23-Sep-1997'      [          24.8130]
    '24-Sep-1997'      [          24.8130]
    '25-Sep-1997'      [          24.8130]
    '26-Sep-1997'      [          24.8130]
    '29-Sep-1997'      [          24.8130]
    '30-Sep-1997'      [          24.8130]
    '01-Oct-1997'      [          25.2920]
    '02-Oct-1997'      [          25.5830]
    '03-Oct-1997'      [          25.7920]
    '06-Oct-1997'      [          25.9170]
    '07-Oct-1997'      [          25.9170]
    '08-Oct-1997'      [          26.0830]
    '09-Oct-1997'      [          26.0830]
    '10-Oct-1997'      [          26.0830]
    '13-Oct-1997'      [          26.0830]
    '14-Oct-1997'      [          26.0830]
    '15-Oct-1997'      [          26.3750]
    '16-Oct-1997'      [          26.3750]
    '17-Oct-1997'      [          26.5830]
    '20-Oct-1997'      [          26.9380]
    '21-Oct-1997'      [          27.1040]
    '22-Oct-1997'      [          27.1040]
    '23-Oct-1997'      [          27.1040]
    '24-Oct-1997'      [          27.1040]
    '27-Oct-1997'      [          25.9170]
    '28-Oct-1997'      [               25]
    '29-Oct-1997'      [               25]
    '30-Oct-1997'      [               25]
    '31-Oct-1997'      [               25]
    '03-Nov-1997'      [               25]
    '04-Nov-1997'      [               25]
    '05-Nov-1997'      [               25]
    '06-Nov-1997'      [               25]
    '07-Nov-1997'      [               25]
    '10-Nov-1997'      [               25]
    '11-Nov-1997'      [               25]
    '12-Nov-1997'      [               25]
    '13-Nov-1997'      [               25]
    '14-Nov-1997'      [               25]
    '17-Nov-1997'      [          26.8330]
    '18-Nov-1997'      [          26.8330]
    '19-Nov-1997'      [          27.2290]
    '20-Nov-1997'      [          27.6880]
    '21-Nov-1997'      [          27.6880]
    '24-Nov-1997'      [          27.6880]
    '25-Nov-1997'      [          27.6880]
    '26-Nov-1997'      [          27.6880]
    '27-Nov-1997'      [          27.6880]
    '28-Nov-1997'      [          27.6880]
    '01-Dec-1997'      [          27.6880]
    '02-Dec-1997'      [          27.9380]
    '03-Dec-1997'      [          28.3750]
    '04-Dec-1997'      [          29.2500]
    '05-Dec-1997'      [          29.2500]
    '08-Dec-1997'      [          29.7920]
    '09-Dec-1997'      [          30.1670]
    '10-Dec-1997'      [          30.3330]
    '11-Dec-1997'      [          30.6880]
    '12-Dec-1997'      [          30.6880]
    '15-Dec-1997'      [          30.6880]
    '16-Dec-1997'      [          30.6880]
    '17-Dec-1997'      [          30.6880]
    '18-Dec-1997'      [          30.6880]
    '19-Dec-1997'      [          30.6880]
    '22-Dec-1997'      [          30.6880]
    '23-Dec-1997'      [          30.6880]
    '24-Dec-1997'      [          30.6880]
    '25-Dec-1997'      [          30.6880]
    '26-Dec-1997'      [          30.6880]
    '29-Dec-1997'      [          30.6880]
    '30-Dec-1997'      [          30.6880]
    '31-Dec-1997'      [          30.9580]
    '01-Jan-1998'      [          31.0830]
    '02-Jan-1998'      [          31.0830]
    '05-Jan-1998'      [          31.0830]
    '06-Jan-1998'      [          31.0830]
    '07-Jan-1998'      [          31.0830]
    '08-Jan-1998'      [          31.6040]
    '09-Jan-1998'      [          31.6040]
    '12-Jan-1998'      [          31.1880]
    '13-Jan-1998'      [          31.1880]
    '14-Jan-1998'      [          31.1880]
    '15-Jan-1998'      [          31.1880]
    '16-Jan-1998'      [          31.1880]
    '19-Jan-1998'      [          31.1880]
    '20-Jan-1998'      [          31.1880]
    '21-Jan-1998'      [          31.1880]
    '22-Jan-1998'      [          31.1880]
    '23-Jan-1998'      [          31.1880]
    '26-Jan-1998'      [          31.1880]
    '27-Jan-1998'      [          31.1880]
    '28-Jan-1998'      [          31.1880]
    '29-Jan-1998'      [          31.1880]
    '30-Jan-1998'      [          31.2500]
    '02-Feb-1998'      [          31.3960]
    '03-Feb-1998'      [          31.5630]
    '04-Feb-1998'      [          31.7500]
    '05-Feb-1998'      [          32.1040]
    '06-Feb-1998'      [          32.1040]
    '09-Feb-1998'      [          32.1040]
    '10-Feb-1998'      [          32.1040]
    '11-Feb-1998'      [          32.2710]
    '12-Feb-1998'      [          32.3330]
    '13-Feb-1998'      [          32.9580]
    '16-Feb-1998'      [          34.5000]
    '17-Feb-1998'      [          34.8750]
    '18-Feb-1998'      [          35.1040]
    '19-Feb-1998'      [          35.5000]
    '20-Feb-1998'      [          35.5000]
    '23-Feb-1998'      [          35.5000]
    '24-Feb-1998'      [          35.5000]
    '25-Feb-1998'      [          35.5000]
    '26-Feb-1998'      [          35.5000]
    '27-Feb-1998'      [          35.5000]
    '02-Mar-1998'      [          36.1040]
    '03-Mar-1998'      [          36.2920]
    '04-Mar-1998'      [          34.8960]
    '05-Mar-1998'      [          34.8960]
    '06-Mar-1998'      [          34.8960]
    '09-Mar-1998'      [          34.8960]
    '10-Mar-1998'      [          34.8960]
    '11-Mar-1998'      [          34.7920]
    '12-Mar-1998'      [          34.7920]
    '13-Mar-1998'      [          34.7920]
    '16-Mar-1998'      [          34.7920]
    '17-Mar-1998'      [          34.7920]
    '18-Mar-1998'      [          34.7920]
    '19-Mar-1998'      [          34.7920]
    '20-Mar-1998'      [          34.7920]
    '23-Mar-1998'      [          34.2500]
    '24-Mar-1998'      [          34.2500]
    '25-Mar-1998'      [          34.2500]
    '26-Mar-1998'      [          34.2500]
    '27-Mar-1998'      [          34.2500]
    '30-Mar-1998'      [          34.2500]
    '31-Mar-1998'      [          34.2500]
    '01-Apr-1998'      [          34.2500]
    '02-Apr-1998'      [          34.2500]
    '03-Apr-1998'      [          34.2500]
    '06-Apr-1998'      [          34.2500]
    '07-Apr-1998'      [          34.2500]
    '08-Apr-1998'      [          34.2500]
    '09-Apr-1998'      [          34.2500]
    '10-Apr-1998'      [          34.8750]
    '13-Apr-1998'      [          34.9790]
    '14-Apr-1998'      [          34.9790]
    '15-Apr-1998'      [          34.9790]
    '16-Apr-1998'      [          34.9790]
    '17-Apr-1998'      [          34.9790]
    '20-Apr-1998'      [          34.9790]
    '21-Apr-1998'      [          35.1460]
    '22-Apr-1998'      [          35.2290]
    '23-Apr-1998'      [          35.2290]
    '24-Apr-1998'      [          35.2290]
    '27-Apr-1998'      [          35.2290]
    '28-Apr-1998'      [          35.5000]
    '29-Apr-1998'      [          36.3130]
    '30-Apr-1998'      [          36.3130]
    '01-May-1998'      [          37.1670]
    '04-May-1998'      [          37.2080]
    '05-May-1998'      [          37.2080]
    '06-May-1998'      [          37.2080]
    '07-May-1998'      [          37.8130]
    '08-May-1998'      [          38.1670]
    '11-May-1998'      [          38.5630]
    '12-May-1998'      [          39.5830]
    '13-May-1998'      [          39.3330]
    '14-May-1998'      [          38.5000]
    '15-May-1998'      [          36.8540]
    '18-May-1998'      [          36.3540]
    '19-May-1998'      [          36.3540]
    '20-May-1998'      [          36.3540]
    '21-May-1998'      [          36.3540]
    '22-May-1998'      [          36.3540]
    '25-May-1998'      [          36.3540]
    '26-May-1998'      [          36.3540]
    '27-May-1998'      [          36.3540]
    '28-May-1998'      [          36.3540]
    '29-May-1998'      [          36.3540]
    '01-Jun-1998'      [          36.3540]
    '02-Jun-1998'      [          36.3540]
    '03-Jun-1998'      [          36.3540]
    '04-Jun-1998'      [          36.0210]
    '05-Jun-1998'      [          36.0210]
    '08-Jun-1998'      [          36.0210]
    '09-Jun-1998'      [          36.0210]
    '10-Jun-1998'      [          36.0210]
    '11-Jun-1998'      [          36.0210]
    '12-Jun-1998'      [          36.0210]
    '15-Jun-1998'      [          36.0210]
    '16-Jun-1998'      [          36.0210]
    '17-Jun-1998'      [          36.0210]
    '18-Jun-1998'      [          36.0210]
    '19-Jun-1998'      [          35.6250]
    '22-Jun-1998'      [          34.8330]
    '23-Jun-1998'      [          34.8330]
    '24-Jun-1998'      [          34.8330]
    '25-Jun-1998'      [          34.8330]
    '26-Jun-1998'      [          34.8330]
    '29-Jun-1998'      [          34.8330]
    '30-Jun-1998'      [          34.8330]
    '01-Jul-1998'      [          34.8330]
    '02-Jul-1998'      [          34.8330]
    '03-Jul-1998'      [          34.8330]
    '06-Jul-1998'      [          34.8330]
    '07-Jul-1998'      [          34.8330]
    '08-Jul-1998'      [          34.8330]
    '09-Jul-1998'      [          34.8330]
    '10-Jul-1998'      [          34.9380]
    '13-Jul-1998'      [          34.9380]
    '14-Jul-1998'      [          34.9380]
    '15-Jul-1998'      [          34.9380]
    '16-Jul-1998'      [          34.9380]
    '17-Jul-1998'      [          34.9380]
    '20-Jul-1998'      [          34.9380]
    '21-Jul-1998'      [          34.9380]
    '22-Jul-1998'      [          34.9380]
    '23-Jul-1998'      [          34.9380]
    '24-Jul-1998'      [          35.3330]
    '27-Jul-1998'      [          35.5210]
    '28-Jul-1998'      [          35.0630]
    '29-Jul-1998'      [          35.0630]
    '30-Jul-1998'      [               34]
    '31-Jul-1998'      [               34]
    '03-Aug-1998'      [               34]
    '04-Aug-1998'      [          32.7500]
    '05-Aug-1998'      [          32.2500]
    '06-Aug-1998'      [          32.2500]
    '07-Aug-1998'      [          32.2500]
    '10-Aug-1998'      [          32.2500]
    '11-Aug-1998'      [          31.4380]
    '12-Aug-1998'      [          31.4380]
    '13-Aug-1998'      [          31.4380]
    '14-Aug-1998'      [          31.2500]
    '17-Aug-1998'      [          31.1250]
    '18-Aug-1998'      [          31.1250]
    '19-Aug-1998'      [          31.1250]
    '20-Aug-1998'      [          31.1250]
    '21-Aug-1998'      [          31.1250]
    '24-Aug-1998'      [          31.1250]
    '25-Aug-1998'      [          31.1250]
    '26-Aug-1998'      [          31.1250]
    '27-Aug-1998'      [          30.9380]
    '28-Aug-1998'      [          30.0630]
    '31-Aug-1998'      [               26]
    '01-Sep-1998'      [               26]
    '02-Sep-1998'      [               26]
    '03-Sep-1998'      [               26]
    '04-Sep-1998'      [               26]
    '07-Sep-1998'      [               26]
    '08-Sep-1998'      [               26]
    '09-Sep-1998'      [               26]
    '10-Sep-1998'      [               26]
    '11-Sep-1998'      [          25.7500]
    '14-Sep-1998'      [          23.8750]
    '15-Sep-1998'      [          23.8750]
    '16-Sep-1998'      [          23.8750]
    '17-Sep-1998'      [          23.8750]
    '18-Sep-1998'      [          23.8750]
    '21-Sep-1998'      [          23.8750]
    '22-Sep-1998'      [          23.8750]
    '23-Sep-1998'      [          23.8750]
    '24-Sep-1998'      [          23.8750]
    '25-Sep-1998'      [          23.8750]
    '28-Sep-1998'      [          23.8750]
    '29-Sep-1998'      [          23.8750]
    '30-Sep-1998'      [          23.8750]
    '01-Oct-1998'      [          23.8750]
    '02-Oct-1998'      [          24.5000]
    '05-Oct-1998'      [          24.5000]
    '06-Oct-1998'      [          24.5000]
    '07-Oct-1998'      [          24.5000]
    '08-Oct-1998'      [          22.6250]
    '09-Oct-1998'      [          22.5000]
    '12-Oct-1998'      [          22.5000]
    '13-Oct-1998'      [          22.5000]
    '14-Oct-1998'      [          22.5000]
    '15-Oct-1998'      [          22.5000]
    '16-Oct-1998'      [          22.5000]
    '19-Oct-1998'      [          22.5000]
    '20-Oct-1998'      [          22.5000]
    '21-Oct-1998'      [          22.5000]
    '22-Oct-1998'      [          22.5000]
    '23-Oct-1998'      [          22.5000]
    '26-Oct-1998'      [          22.5000]
    '27-Oct-1998'      [          22.5000]
    '28-Oct-1998'      [          22.5000]
    '29-Oct-1998'      [          24.1880]
    '30-Oct-1998'      [          24.1880]
    '02-Nov-1998'      [          24.1880]
    '03-Nov-1998'      [          24.1880]
    '04-Nov-1998'      [          25.1250]
    '05-Nov-1998'      [          25.1250]
    '06-Nov-1998'      [          25.7500]
    '09-Nov-1998'      [          25.7500]
    '10-Nov-1998'      [          25.7500]
    '11-Nov-1998'      [          25.7500]
    '12-Nov-1998'      [          25.7500]
    '13-Nov-1998'      [          25.7500]
    '16-Nov-1998'      [          25.7500]
    '17-Nov-1998'      [          26.1250]
    '18-Nov-1998'      [          26.5630]
    '19-Nov-1998'      [          27.4380]
    '20-Nov-1998'      [          27.9380]
    '23-Nov-1998'      [          27.9380]
    '24-Nov-1998'      [          27.9380]
    '25-Nov-1998'      [          28.1250]
    '26-Nov-1998'      [          28.1250]
    '27-Nov-1998'      [          28.1250]
    '30-Nov-1998'      [          28.1250]
    '01-Dec-1998'      [          28.1250]
    '02-Dec-1998'      [          28.1250]
    '03-Dec-1998'      [          28.1250]
    '04-Dec-1998'      [          28.1250]
    '07-Dec-1998'      [          28.1250]
    '08-Dec-1998'      [          28.1250]
    '09-Dec-1998'      [          28.1250]
    '10-Dec-1998'      [          28.6250]
    '11-Dec-1998'      [          29.5000]
    '14-Dec-1998'      [          29.6250]
    '15-Dec-1998'      [          30.1250]
    '16-Dec-1998'      [          30.1250]
    '17-Dec-1998'      [          30.1250]
    '18-Dec-1998'      [          30.0630]
    '21-Dec-1998'      [          30.0630]
    '22-Dec-1998'      [          29.9380]
    '23-Dec-1998'      [          29.9380]
    '24-Dec-1998'      [          29.9380]
    '25-Dec-1998'      [          29.9380]
    '28-Dec-1998'      [          29.9380]
    '29-Dec-1998'      [          29.9380]
    '30-Dec-1998'      [          29.7500]
    '31-Dec-1998'      [          29.5630]
    '01-Jan-1999'      [          29.5630]
    '04-Jan-1999'      [          29.2500]
    '05-Jan-1999'      [          29.2500]
    '06-Jan-1999'      [          29.2500]
    '07-Jan-1999'      [          29.2500]
    '08-Jan-1999'      [          29.2500]
    '11-Jan-1999'      [          29.2500]
    '12-Jan-1999'      [          29.2500]
    '13-Jan-1999'      [          29.2500]
    '14-Jan-1999'      [          29.2500]
    '15-Jan-1999'      [          29.2500]
    '18-Jan-1999'      [          29.2500]
    '19-Jan-1999'      [          29.2500]
    '20-Jan-1999'      [          29.2500]
    '21-Jan-1999'      [          29.2500]
    '22-Jan-1999'      [          29.6880]
    '25-Jan-1999'      [          29.7500]
    '26-Jan-1999'      [               30]
    '27-Jan-1999'      [          31.8130]
    '28-Jan-1999'      [          32.6880]
    '29-Jan-1999'      [          32.6880]
    '01-Feb-1999'      [          32.6880]
    '02-Feb-1999'      [          32.6880]
    '03-Feb-1999'      [          32.6880]
    '04-Feb-1999'      [          32.6880]
    '05-Feb-1999'      [          32.6880]
    '08-Feb-1999'      [          32.6880]
    '09-Feb-1999'      [          32.6880]
    '10-Feb-1999'      [          32.6880]
    '11-Feb-1999'      [          32.6880]
    '12-Feb-1999'      [          32.6880]
    '15-Feb-1999'      [          32.6880]
    '16-Feb-1999'      [          32.8130]
    '17-Feb-1999'      [          32.8130]
    '18-Feb-1999'      [          32.8130]
    '19-Feb-1999'      [          32.8130]
    '22-Feb-1999'      [               33]
    '23-Feb-1999'      [               33]
    '24-Feb-1999'      [          33.3130]
    '25-Feb-1999'      [          33.3130]
    '26-Feb-1999'      [          33.3130]
    '01-Mar-1999'      [          33.3130]
    '02-Mar-1999'      [          33.8130]
    '03-Mar-1999'      [               34]
    '04-Mar-1999'      [               34]
    '05-Mar-1999'      [               34]
    '08-Mar-1999'      [               34]
    '09-Mar-1999'      [               34]
    '10-Mar-1999'      [               34]
    '11-Mar-1999'      [          34.0630]
    '12-Mar-1999'      [          34.0630]
    '15-Mar-1999'      [          34.0630]
    '16-Mar-1999'      [          34.0630]
    '17-Mar-1999'      [          34.0630]
    '18-Mar-1999'      [          34.0630]
    '19-Mar-1999'      [          34.0630]
    '22-Mar-1999'      [          34.1250]
    '23-Mar-1999'      [          32.8130]
    '24-Mar-1999'      [          32.6250]
    '25-Mar-1999'      [          32.6250]
    '26-Mar-1999'      [          32.6250]
    '29-Mar-1999'      [          32.6250]

See Also

Was this topic helpful?